STOCK#ASF#1015.80#0.25#37
STOCK#ASF#1016.40#0.60#38
STOCK#GOOG#435.73#0.30#39
STOCK#GOOG#435.14#-0.60#40
STOCK#GOOG#435.14#0.00#41
STOCK#YHOO#28.74#0.86#42
STOCK#YHOO#29.27#0.53#43
STOCK#GOOG#434.73#-0.41#44
STOCK#YHOO#28.56#-0.71#45
STOCK#YHOO#28.54#-0.01#46
STOCK#GOOG#433.85#-0.88#47
STOCK#YHOO#27.83#-0.71#48
STOCK#YHOO#27.62#-0.21#49
STOCK#YHOO#28.11#0.49#50
STOCK#GOOG#434.84#0.99#51
STOCK#ASF#1017.27#0.87#52
STOCK#ASF#1016.29#-0.97#53
STOCK#ASF#1016.13#-0.17#54
STOCK#YHOO#28.24#0.13#55
STOCK#YHOO#27.92#-0.32#56
STOCK#ASF#1016.12#-0.01#57
STOCK#GOOG#435.37#0.53#58
STOCK#GOOG#435.64#0.27#59
STOCK#YHOO#27.58#-0.34#60
STOCK#GOOG#435.25#-0.39#61
STOCK#ASF#1016.68#0.56#62
STOCK#YHOO#27.66#0.08#63
STOCK#GOOG#435.24#-0.01#64
STOCK#GOOG#435.95#0.71#65
STOCK#YHOO#27.84#0.18#66
STOCK#ASF#1015.81#-0.88#67
STOCK#GOOG#436.82#0.87#68
STOCK#YHOO#27.45#-0.38#69
STOCK#ASF#1015.56#-0.25#70
STOCK#YHOO#28.45#1.00#71
STOCK#YHOO#27.51#-0.94#72