STOCK#YHOO#28.64#0.76#1
STOCK#YHOO#28.26#-0.38#2
STOCK#YHOO#27.45#-0.81#3
STOCK#ASF#1016.34#0.79#4
STOCK#ASF#1016.21#-0.13#5
STOCK#GOOG#436.04#0.61#6
STOCK#YHOO#27.40#-0.05#7
STOCK#GOOG#435.40#-0.64#8
STOCK#GOOG#436.05#0.65#9
STOCK#GOOG#436.36#0.32#10
STOCK#ASF#1016.60#0.39#11
STOCK#YHOO#26.82#-0.57#12
STOCK#YHOO#27.35#0.53#13
STOCK#GOOG#436.39#0.03#14
STOCK#GOOG#437.35#0.96#15
STOCK#GOOG#437.29#-0.06#16
STOCK#GOOG#436.86#-0.43#17
STOCK#ASF#1016.15#-0.45#18
STOCK#ASF#1016.27#0.13#19
STOCK#GOOG#437.44#0.58#20
STOCK#ASF#1016.00#-0.27#21
STOCK#YHOO#26.70#-0.65#22
STOCK#YHOO#26.97#0.27#23
STOCK#GOOG#437.09#-0.35#24
STOCK#ASF#1016.04#0.04#25
STOCK#ASF#1015.47#-0.57#26
STOCK#GOOG#436.71#-0.38#27
STOCK#YHOO#26.04#-0.94#28
STOCK#GOOG#436.30#-0.41#29
STOCK#YHOO#25.93#-0.11#30
STOCK#ASF#1015.84#0.37#31
STOCK#YHOO#25.72#-0.20#32
STOCK#GOOG#436.23#-0.07#33
STOCK#YHOO#25.30#-0.42#34
STOCK#GOOG#436.02#-0.21#35
STOCK#ASF#1016.17#0.33#36