STOCK#ASF#1015.46#-0.09#1 STOCK#YHOO#27.54#-0.34#2 STOCK#YHOO#26.86#-0.68#3 STOCK#ASF#1014.79#-0.67#4 STOCK#ASF#1014.04#-0.75#5 STOCK#GOOG#434.67#-0.76#6 STOCK#GOOG#435.00#0.33#7 STOCK#YHOO#27.23#0.37#8 STOCK#GOOG#435.92#0.92#9 STOCK#GOOG#435.09#-0.83#10 STOCK#ASF#1014.17#0.12#11 STOCK#GOOG#434.47#-0.62#12 STOCK#GOOG#434.31#-0.16#13 STOCK#GOOG#434.19#-0.12#14 STOCK#YHOO#28.19#0.96#15 STOCK#ASF#1014.47#0.31#16 STOCK#GOOG#433.83#-0.36#17 STOCK#ASF#1013.56#-0.91#18 STOCK#YHOO#27.21#-0.98#19 STOCK#ASF#1013.07#-0.49#20 STOCK#GOOG#434.57#0.74#21 STOCK#YHOO#27.95#0.74#22 STOCK#YHOO#28.95#1.00#23 STOCK#YHOO#28.86#-0.09#24 STOCK#YHOO#29.28#0.42#25 STOCK#YHOO#29.24#-0.04#26 STOCK#YHOO#29.77#0.53#27 STOCK#YHOO#29.22#-0.56#28 STOCK#ASF#1012.22#-0.85#29 STOCK#YHOO#30.17#0.95#30 STOCK#ASF#1012.01#-0.21#31 STOCK#YHOO#29.97#-0.20#32 STOCK#GOOG#434.05#-0.52#33 STOCK#YHOO#29.23#-0.74#34 STOCK#ASF#1012.78#0.77#35 STOCK#YHOO#29.02#-0.21#36