STOCK#YHOO#28.64#0.76#1 STOCK#YHOO#28.26#-0.38#2 STOCK#YHOO#27.45#-0.81#3 STOCK#ASF#1016.34#0.79#4 STOCK#ASF#1016.21#-0.13#5 STOCK#GOOG#436.04#0.61#6 STOCK#YHOO#27.40#-0.05#7 STOCK#GOOG#435.40#-0.64#8 STOCK#GOOG#436.05#0.65#9 STOCK#GOOG#436.36#0.32#10 STOCK#ASF#1016.60#0.39#11 STOCK#YHOO#26.82#-0.57#12 STOCK#YHOO#27.35#0.53#13 STOCK#GOOG#436.39#0.03#14 STOCK#GOOG#437.35#0.96#15 STOCK#GOOG#437.29#-0.06#16 STOCK#GOOG#436.86#-0.43#17 STOCK#ASF#1016.15#-0.45#18 STOCK#ASF#1016.27#0.13#19 STOCK#GOOG#437.44#0.58#20 STOCK#ASF#1016.00#-0.27#21 STOCK#YHOO#26.70#-0.65#22 STOCK#YHOO#26.97#0.27#23 STOCK#GOOG#437.09#-0.35#24 STOCK#ASF#1016.04#0.04#25 STOCK#ASF#1015.47#-0.57#26 STOCK#GOOG#436.71#-0.38#27 STOCK#YHOO#26.04#-0.94#28 STOCK#GOOG#436.30#-0.41#29 STOCK#YHOO#25.93#-0.11#30 STOCK#ASF#1015.84#0.37#31 STOCK#YHOO#25.72#-0.20#32 STOCK#GOOG#436.23#-0.07#33 STOCK#YHOO#25.30#-0.42#34 STOCK#GOOG#436.02#-0.21#35 STOCK#ASF#1016.17#0.33#36