STOCK#ASF#1015.46#-0.09#1
STOCK#YHOO#27.54#-0.34#2
STOCK#YHOO#26.86#-0.68#3
STOCK#ASF#1014.79#-0.67#4
STOCK#ASF#1014.04#-0.75#5
STOCK#GOOG#434.67#-0.76#6
STOCK#GOOG#435.00#0.33#7
STOCK#YHOO#27.23#0.37#8
STOCK#GOOG#435.92#0.92#9
STOCK#GOOG#435.09#-0.83#10
STOCK#ASF#1014.17#0.12#11
STOCK#GOOG#434.47#-0.62#12
STOCK#GOOG#434.31#-0.16#13
STOCK#GOOG#434.19#-0.12#14
STOCK#YHOO#28.19#0.96#15
STOCK#ASF#1014.47#0.31#16
STOCK#GOOG#433.83#-0.36#17
STOCK#ASF#1013.56#-0.91#18
STOCK#YHOO#27.21#-0.98#19
STOCK#ASF#1013.07#-0.49#20
STOCK#GOOG#434.57#0.74#21
STOCK#YHOO#27.95#0.74#22
STOCK#YHOO#28.95#1.00#23
STOCK#YHOO#28.86#-0.09#24
STOCK#YHOO#29.28#0.42#25
STOCK#YHOO#29.24#-0.04#26
STOCK#YHOO#29.77#0.53#27
STOCK#YHOO#29.22#-0.56#28
STOCK#ASF#1012.22#-0.85#29
STOCK#YHOO#30.17#0.95#30
STOCK#ASF#1012.01#-0.21#31
STOCK#YHOO#29.97#-0.20#32
STOCK#GOOG#434.05#-0.52#33
STOCK#YHOO#29.23#-0.74#34
STOCK#ASF#1012.78#0.77#35
STOCK#YHOO#29.02#-0.21#36